Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
| SELEKTA | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 61.95 | +5.00% | 15 302 | 247 | 59.90 | +5.00% | 13 387 | 232 | ||||||
| SEVEROCUKR | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| SLAVIA NAPAJEDLA | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 861.00 | +5.00% | 52 521 | 61 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| MOTORPAL | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
| TIF INVEST PLZEŇ | 85.05 | +5.00% | 7 144 | 84 | +3.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| SILON | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| RAAB KARCH.STAVIVA | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| MASOKOMB. KLADNO | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
| ČNIOPF | 131.25 | +5.00% | 4 594 | 35 | ||||||||||
| TESLA HR. KRÁLOVÉ | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| AGRO-TEX | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
| TIBA | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
| AGS JIČÍN | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
| UNEX | 141.75 | +5.00% | 8 363 | 59 | 133.00 | -9.00% | 19 817 | 149 | ||||||
| TONAK | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| SEVEROTEX LIBEREC | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| ŠMERAL BRNO | 139.21 | +4.99% | 13 086 | 94 | 134.00 | +8.00% | 6 496 | 49 | ||||||
| RAŠELINA | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| MEP POSTŘELMOV | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
| ZZN VE VYS. MÝTĚ | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OKD | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
| JÄKL KARVINÁ | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
| CIDEM HRANICE | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
| MORAVIA INVEST IF | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||||
| AIR SPECIÁL | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
| TUZEX PRAHA | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| PS PARDUBICE | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| ECOTRADE | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| LESNA | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| ZZN JIČÍN | 69.56 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
| DYAS UHER. OSTROH | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
| SVA | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
| HEDVA | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
| PRAGA HOSTIVAŘ | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| ZEM.POD.ALBRECHT. | 47.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
| CEMENT BOHEMIA PHA | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| MASNA BRNO | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 212.00 | +4.95% | 0 | 0 | 236.50 | -1.00% | 34 056 | 144 | ||||||
| SELGEN | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
| PRAGOLAKTOS | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
| SUBTERRA | 489.00 | +4.93% | 26 406 | 54 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| TYLEX LETOVICE | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
