Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | +62.00% | 0 | 0 | |||||||||||
| ELITE | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 472.00 | +4.88% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| BYTEX | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| JLV | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +16.00% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | +15.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| AGRODAT | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +12.00% | 0 | 0 | |||||||||||
| MERKURIA | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| MORAVSK_ ENERG.IF | 207.00 | +10.00% | 4 347 | 21 | ||||||||||
| ČS.KERAMIKA | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| LESTA OLOMOUC | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
| BUZULUK KOMÁROV | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMING | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| RAŠKA | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| REPROGEN | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| POŠT.TISK.CENIN | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
| EKOAGROBANKA | 0 | 0 | 149.00 | +10.00% | 14 006 | 94 | ||||||||
| CHRONOTECHNA | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
