Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
Poehled kurzu cenných papíru - 24.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 13.68 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 60.80 | -5.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.67 | -4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 207.00 | -4.99% | 0 | 0 | 2 700.00 | -3.56% | 0 | 0 | ||||||
ŠKODA PRAHA | 766.20 | -4.99% | 0 | 0 | 850.00 | +5.06% | 35 150 | 44 | ||||||
FERONA | 65.82 | -4.99% | 0 | 0 | 62.00 | +3.33% | 6 706 | 110 | ||||||
OSTROJ | 56.54 | -4.99% | 0 | 0 | 49.00 | +0.82% | 4 804 | 98 | ||||||
SG - INDUSTRY | 40.49 | -4.99% | 0 | 0 | 40.10 | -4.06% | 28 433 | 685 | ||||||
MORAVSKÉ NAFT.DOLY | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 233.00 | -4.97% | 0 | 0 | 2 320.00 | -1.07% | 558 946 | 238 | ||||||
MADETA | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
ADAMOVSKÉ STROJ. | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
ASPEKTA HOLDING | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
TMP-TEL. MONTÁŽE | 1 176.00 | -4.93% | 0 | 0 | 1 081.00 | +9.96% | 57 763 | 56 | ||||||
PŘEROVSKÉ STROJÍR. | 20.59 | -4.93% | 3 665 | 178 | 26.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | -4.91% | 41 040 | 40 | 1 025.00 | -3.30% | 250 432 | 241 | ||||||
PIVOVAR RADEGAST | 1 322.00 | -4.89% | 1 322 | 1 | 1 330.10 | -2.20% | 18 100 | 13 | ||||||
AERO HOLDING | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
FEZKO SERVIS | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
ČEZ 11,0625/08 | 109.30 | -4.08% | 11 944 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 91.21 | -3.98% | 167 566 | 1 752 | 91.50 | -10.90% | 12 471 | 137 | ||||||
SM ENERGETIKA | 2 360.00 | -3.67% | 70 800 | 30 | 2 443.50 | +1.13% | 92 598 | 38 | ||||||
ARCELORMITTAL | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
NKT CABLES | 380.00 | -3.47% | 9 500 | 25 | 378.00 | +1.04% | 11 658 | 31 | ||||||
ZVVZ | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
ČKD PRAHA HOLDING | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
ŽDB | 120.00 | -2.53% | 24 000 | 200 | 130.00 | +1.56% | 72 206 | 556 | ||||||
ČNIOPF | 83.00 | -2.35% | 415 | 5 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.56% | 190 120 | 180 | 1 052.10 | +0.77% | 1 337 272 | 1 302 | ||||||
JÁCHYMOV PM | 518.00 | -0.38% | 25 900 | 50 | 439.10 | -9.83% | 42 043 | 82 | ||||||
RŮST.OPF PEN.TRHU | 112 345.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
TESLA SEZAM | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 931.00 | +5.26% | 7 448 | 8 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 435.00 | 0.00% | 0 | 0 | 378.00 | -4.06% | 9 450 | 25 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.39% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 11 121 | 5 | ||||||
VELETRŽNÍ FINANČNÍ | 113.96 | 0.00% | 0 | 0 | 94.00 | -0.94% | 28 415 | 300 | ||||||
IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 18 995 | 85 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
LÉČIVA PRAHA | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
BIOCEL | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €