Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
Poehled kurzu cenných papíru - 24.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.10 | +1.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.33 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 162.00 | -0.17% | 0 | 0 | ||||||||||
BRENT TL | 150.60 | -0.68% | 0 | 0 | ||||||||||
BRENT TL+ | 134.09 | -0.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 110.85 | -0.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 372.60 | -0.19% | 0 | 0 | ||||||||||
CECEXT | 231.30 | -0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 271.10 | -0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.41 | -0.21% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 274.10 | +2.81% | 0 | 0 | ||||||||||
CEZ TL 520 | 202.90 | +3.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 312.00 | -2.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.00 | -2.99% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 37.56 | +7.81% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.21 | +9.70% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.61 | +12.22% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.91 | -7.23% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 52.84 | -5.91% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 025 397 | 2 000 000 | ||||||||||
CPI FIM | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.30 | -1.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | -1.75% | 0 | 0 | ||||||||||
CTX | 343.60 | -0.17% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +4.83% | 20 000 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 726.00 | +0.69% | 301 865 504 | 417 333 | 726.00 | +0.97% | 2 594 791 | 3 590 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 9 238 075 | 6 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 610.00 | -0.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | -0.27% | 93 344 | 418 | ||||||||||
DJ EURO STOXX 50 | 549.00 | +0.33% | 0 | 0 | ||||||||||
E4U | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €