Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
Poehled kurzu cenných papíru - 24.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 14.80 | +14.29% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
EB DBK TS03 | 6.70 | +7.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.45 | +6.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.50 | +5.28% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.10 | +5.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.20 | +4.40% | 0 | 0 | ||||||||||
EB WTI TL12 | 391.60 | +3.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 533.30 | +2.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 512.10 | +2.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.55 | +2.29% | 0 | 0 | ||||||||||
VIG | 660.00 | +1.99% | 4 765 229 | 7 230 | 654.00 | -0.01% | 131 850 | 200 | ||||||
KOMB TL 2300 | 329.90 | +1.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.65 | +1.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.10 | +1.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 944.90 | +1.43% | 240 245 417 | 257 263 | 944.90 | +0.63% | 755 534 | 802 | ||||||
KOFOLA CS | 402.50 | +1.39% | 2 013 | 5 | 402.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 014.00 | +1.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
EB PX TL01 | 42.90 | +0.94% | 0 | 0 | ||||||||||
FORTUNA | 108.00 | +0.93% | 1 045 703 | 9 725 | 107.00 | 0.00% | 31 746 | 298 | ||||||
EB EURCZK TS08 | 28.55 | +0.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.30 | +0.87% | 9 975 | 190 | ||||||||||
EB VOW TS02 | 102.85 | +0.73% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 236.00 | +0.73% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.05 | +0.66% | 0 | 0 | ||||||||||
CETV | 94.50 | +0.64% | 1 976 040 | 21 010 | 94.00 | 0.00% | 477 175 | 5 050 | ||||||
EB MONET TL01 | 24.55 | +0.61% | 0 | 0 | ||||||||||
EB WTI BC010 | 948.90 | +0.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 145.60 | +0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 753.00 | +0.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | +0.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | +0.38% | 105 400 724 | 1 322 625 | 79.70 | -0.99% | 687 263 | 8 630 | ||||||
O2 C.R. | 277.90 | +0.36% | 46 123 681 | 166 364 | 277.00 | +0.73% | 173 614 | 628 | ||||||
CEZ TS 980 | 197.85 | +0.30% | 0 | 0 | ||||||||||
CTX | 349.70 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.20 | +0.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.90 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 925.00 | +0.22% | 9 043 911 | 9 727 | 923.50 | +0.97% | 18 470 | 20 | ||||||
S-BOX DIMAX | 715.10 | +0.18% | 0 | 0 | ||||||||||
CECEXT | 295.80 | +0.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.40 | +0.05% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €