Nejnižší kurz, Burza Praha dne 24.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
| Poehled kurzu cenných papíru - 24.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
| PHOTON ENERGY | 7.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.60 | +8.88% | 912 | 120 | ||||||||||
| EB INFINEON TS02 | 7.90 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
| RCB TL MONET OE | 11.34 | +2.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.63 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.93 | +5.21% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.68 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.54 | +2.41% | 33 163 | 2 005 | ||||||||||
| EB VIG TL03 | 17.41 | +0.17% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.88 | +6.85% | 37 760 | 2 000 | ||||||||||
| EB RBI TS02 | 20.52 | +4.43% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.22 | +4.41% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.01 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.52 | +3.19% | 4 906 | 185 | ||||||||||
| EB EGB TL09 | 30.30 | -1.69% | 29 925 | 950 | ||||||||||
| EB RWE TL01 | 30.42 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.31 | +2.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.25 | -2.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.35 | -0.80% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.04 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.71 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.30 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.09 | -1.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.48 | -7.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.54 | +8.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.93 | -0.90% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.10 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.29 | +8.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.17 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.02 | -2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 65.50 | +4.80% | 2 222 773 | 34 751 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.40 | -0.94% | 309 868 | 4 207 | 74.00 | -0.26% | 83 027 | 1 121 | ||||||
| MONETA MONEY BANK | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
| RCB BZ MONET 100 | 79.16 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.20 | -5.38% | 0 | 0 | ||||||||||
| CETV | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||||
| EB SIL TL07 | 83.52 | -0.44% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
