Největší počet převedených cenných papírů, Burza Praha dne 24.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
Poehled kurzu cenných papíru - 24.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
ČEZ | 566.00 | 0.00% | 177 415 416 | 311 707 | 568.00 | +0.18% | 1 381 081 | 2 427 | ||||||
KOMERČNÍ BANKA | 911.50 | +1.45% | 93 876 226 | 103 280 | 911.00 | +1.11% | 306 856 | 338 | ||||||
ERSTE GROUP BANK A | 970.00 | -0.04% | 72 914 172 | 74 803 | 967.00 | -0.21% | 322 460 | 330 | ||||||
AVAST | 65.50 | +4.80% | 2 222 773 | 34 751 | ||||||||||
CETV | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||||
O2 C.R. | 282.50 | 0.00% | 4 502 174 | 15 904 | 286.00 | +0.53% | 722 431 | 2 537 | ||||||
FORTUNA | 199.00 | -2.93% | 2 969 819 | 14 762 | 204.00 | -2.39% | 214 953 | 1 059 | ||||||
KOFOLA CS | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
VIG | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||||
UNIPETROL | 375.00 | +0.27% | 1 643 054 | 4 395 | 374.50 | -0.13% | 64 040 | 171 | ||||||
STOCK | 73.40 | -0.94% | 309 868 | 4 207 | 74.00 | -0.26% | 83 027 | 1 121 | ||||||
EB EURCZK TS10 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||||
DEUTSCHE BANK AG | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
NOKIA CORP. | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
JUVENTUS F.C. | 16.54 | +2.41% | 33 163 | 2 005 | ||||||||||
EB IFX TL01 | 18.88 | +6.85% | 37 760 | 2 000 | ||||||||||
EB CBK TL01 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
EB EGB TL09 | 30.30 | -1.69% | 29 925 | 950 | ||||||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||||
ORLEN | 510.40 | -0.82% | 271 386 | 527 | ||||||||||
UNIQA INS | 273.80 | +5.31% | 136 900 | 500 | ||||||||||
PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
RBI | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 402 478 | 395 | ||||||||||
EB DBK TL01 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
VOLVO | 404.00 | +0.45% | 122 044 | 302 | ||||||||||
MOL | 210.00 | -0.19% | 63 864 | 300 | ||||||||||
SKANSKA | 426.00 | +0.50% | 116 784 | 274 | ||||||||||
EB MONET TL01 | 26.52 | +3.19% | 4 906 | 185 | ||||||||||
EB VOW TL02 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
BORUSSIA DORTMUND | 155.00 | 0.00% | 20 140 | 130 | ||||||||||
EB EURUSD TL01 | 7.60 | +8.88% | 912 | 120 | ||||||||||
TMR | 705.00 | +0.71% | 72 615 | 103 | ||||||||||
EB KOM TL5 | 135.03 | +4.45% | 13 503 | 100 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 96 650 | 96 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
EB DAX TL11 | 1 053.89 | -1.59% | 42 156 | 40 | ||||||||||
NESTLE | 1 690.00 | +0.36% | 27 025 | 16 | ||||||||||
HEINEKEN | 2 248.00 | +0.36% | 26 944 | 12 | ||||||||||
EB WTI TL12 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
EB DAX TL8 | 1 211.75 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL12 | 627.04 | +0.31% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 41.54 | +8.80% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.48 | -7.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.71 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | -1.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.93 | +5.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.20 | -5.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.78 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 042.60 | +0.45% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €