Největší počet převedených cenných papírů, Burza Praha dne 24.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
Poehled kurzu cenných papíru - 24.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
KOMERČNÍ BANKA | 856.50 | -0.75% | 145 386 588 | 168 893 | 866.50 | +0.52% | 128 596 | 149 | ||||||
ČEZ | 520.00 | +0.29% | 60 122 797 | 115 532 | 522.50 | +0.67% | 1 478 284 | 2 829 | ||||||
ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||||
O2 C.R. | 250.50 | +0.40% | 16 058 739 | 64 133 | 251.50 | 0.00% | 910 614 | 3 622 | ||||||
VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
TOMA | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||||
EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 233 067 | 23 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 413 800 | 4 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 511 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 031 667 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 417 | 1 | ||||||||||
EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.10 | -1.07% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.48 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.99 | +0.06% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 104.10 | -0.80% | 0 | 0 | ||||||||||
EB DAX TS12 | 547.30 | +1.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 910.62 | +1.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 769.88 | +2.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.14 | -3.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.73 | -0.72% | 0 | 0 | ||||||||||
EB CEZ BC08 | 971.57 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
EB CBK TL03 | 2.36 | -14.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.35 | -2.58% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 906.09 | +2.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 372.75 | +0.43% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | +3.23% | 14 440 | 38 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | +37.89% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €