Největší objemy, Burza Praha dne 24.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| Poehled kurzu cenných papíru - 24.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||||
| KOMERČNÍ BANKA | 659.50 | -0.23% | 111 970 085 | 169 909 | 660.00 | -1.20% | 5 744 085 | 8 702 | ||||||
| ERSTE GROUP BANK A | 720.00 | -3.23% | 69 768 451 | 95 828 | 722.00 | -2.43% | 3 855 733 | 5 290 | ||||||
| MONETA MONEY BANK | 79.40 | +0.89% | 36 099 283 | 457 068 | 78.90 | +0.12% | 1 353 985 | 17 146 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.68% | 6 914 835 | 11 651 | 599.00 | +0.50% | 445 856 | 746 | ||||||
| J&T ARCH INV CZK H | 1.35 | 0.00% | 5 812 800 | 4 305 778 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | -0.35% | 3 401 320 | 200 | 17 000.00 | -0.12% | 255 220 | 15 | ||||||
| VIG | 618.50 | -1.04% | 957 578 | 1 542 | 620.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.01 | -1.68% | 739 852 | 71 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 738 083 | 3 014 | 246.00 | +0.40% | 79 216 | 321 | ||||||
| EB WTI TL23 | 620.79 | +3.19% | 618 730 | 1 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 497 347 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 427 473 | 41 | ||||||||||
| E4U | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 364 000 | 520 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.70 | -2.31% | 353 500 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| CTP | 285.80 | -4.61% | 308 819 | 1 078 | ||||||||||
| PHOTON ENERGY | 64.80 | +2.05% | 293 654 | 4 528 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 256 000 | 400 | 635.00 | 0.00% | 123 625 | 195 | ||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 232 271 | 22 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | +1.61% | 201 600 | 160 000 | ||||||||||
| RBI TL CEZ OE | 59.50 | +670.73% | 148 750 | 2 500 | ||||||||||
| EB RWE TL02 | 19.03 | -5.37% | 144 975 | 7 500 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.54% | 102 500 | 10 | ||||||||||
| EB S&P 500 TS02 | 170.12 | +9.85% | 96 796 | 575 | ||||||||||
| EB CEZ TS14 | 35.44 | -5.84% | 70 527 | 1 981 | ||||||||||
| J&T A.C.S. VAR/32 | 110.00 | +2.80% | 61 998 | 56 362 | ||||||||||
| EB GOLD TS11 | 494.09 | +1.39% | 58 871 | 120 | ||||||||||
| GEN DIGITAL | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||||
| EB WTI TL25 | 342.56 | +5.69% | 50 651 | 150 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.12% | 43 000 | 5 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||||
| RBI | 340.00 | +0.65% | 37 060 | 109 | ||||||||||
| ATS | 651.00 | -5.92% | 32 550 | 50 | ||||||||||
| EB CBK TS03 | 6.97 | +8.74% | 28 040 | 4 000 | ||||||||||
| NOKIA CORP. | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||||
| SAB FINANCE | 1 040.00 | +0.97% | 24 960 | 24 | ||||||||||
| EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
| EB SILVER TL08 | 182.29 | -4.57% | 18 521 | 100 | ||||||||||
| E.ON | 266.40 | 0.00% | 18 385 | 69 | ||||||||||
| UNILEVER | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
| ORLEN | 336.00 | -1.81% | 16 800 | 50 | ||||||||||
| HARDWARIO | 16.70 | -1.18% | 16 700 | 1 000 | ||||||||||
| EB CBK TL04 | 13.01 | -4.13% | 15 600 | 1 200 | ||||||||||
| VOLKSWAGEN | 2 880.00 | -0.09% | 14 400 | 5 | ||||||||||
| ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
| ENERGOAQUA | 2 900.00 | +16.00% | 11 600 | 4 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 318.50 | -1.06% | 7 963 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 6 900 | 460 | ||||||||||
| EB CEZ TS15 | 28.22 | -5.96% | 3 951 | 140 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||||
| EB DAX TL16 | 1 379.61 | -5.61% | 1 424 | 1 | ||||||||||
| EB GLD TL9 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 872 | 671 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 33.18 | +4.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.86 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.42 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
