Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
Poehled kurzu cenných papíru - 24.5.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||
EB DAX TL16 | 1 379.61 | -5.61% | 1 424 | 1 | ||||||||
ENERGOAQUA | 2 900.00 | +16.00% | 11 600 | 4 | 2 580.00 | 0.00% | 0 | 0 | ||||
VOLKSWAGEN | 2 880.00 | -0.09% | 14 400 | 5 | ||||||||
JTRE FIN.3 0,00/24 | 86.00 | +0.12% | 43 000 | 5 | ||||||||
DEUTSCHE BANK AG | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||
AQUILA RAF 5,00/23 | 99.00 | +1.54% | 102 500 | 10 | ||||||||
ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||
DEUTSCHE TELEKOM | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||
UNILEVER | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 232 271 | 22 | ||||||||
SAB FINANCE | 1 040.00 | +0.97% | 24 960 | 24 | ||||||||
SKANSKA | 318.50 | -1.06% | 7 963 | 25 | ||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 427 473 | 41 | ||||||||
ORLEN | 336.00 | -1.81% | 16 800 | 50 | ||||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 497 347 | 50 | ||||||||
ATS | 651.00 | -5.92% | 32 550 | 50 | ||||||||
E.ON | 266.40 | 0.00% | 18 385 | 69 | ||||||||
ROHLIK FIN.10,0/26 | 101.01 | -1.68% | 739 852 | 71 | ||||||||
EB SILVER TL08 | 182.29 | -4.57% | 18 521 | 100 | ||||||||
RBI | 340.00 | +0.65% | 37 060 | 109 | ||||||||
EB GOLD TS11 | 494.09 | +1.39% | 58 871 | 120 | ||||||||
EB CEZ TS15 | 28.22 | -5.96% | 3 951 | 140 | ||||||||
EB WTI TL25 | 342.56 | +5.69% | 50 651 | 150 | ||||||||
GEN DIGITAL | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||
PHILIP MORRIS ČR A | 17 000.00 | -0.35% | 3 401 320 | 200 | 17 000.00 | -0.12% | 255 220 | 15 | ||||
KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||
NOKIA CORP. | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||
Bezvavlasy | 640.00 | 0.00% | 256 000 | 400 | 635.00 | 0.00% | 123 625 | 195 | ||||
JUVENTUS F.C. | 15.00 | 0.00% | 6 900 | 460 | ||||||||
JTPEG C.F. 0,00/27 | 70.70 | -2.31% | 353 500 | 500 | ||||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 364 000 | 520 | ||||||||
EB S&P 500 TS02 | 170.12 | +9.85% | 96 796 | 575 | ||||||||
RMS MEZZANINE | 1.30 | 0.00% | 872 | 671 | 1.90 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||
HARDWARIO | 16.70 | -1.18% | 16 700 | 1 000 | ||||||||
EB WTI TL23 | 620.79 | +3.19% | 618 730 | 1 000 | ||||||||
CTP | 285.80 | -4.61% | 308 819 | 1 078 | ||||||||
EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||
EB CBK TL04 | 13.01 | -4.13% | 15 600 | 1 200 | ||||||||
VIG | 618.50 | -1.04% | 957 578 | 1 542 | 620.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS14 | 35.44 | -5.84% | 70 527 | 1 981 | ||||||||
E4U | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||
RBI TL CEZ OE | 59.50 | +670.73% | 148 750 | 2 500 | ||||||||
KOFOLA CS | 245.00 | -0.41% | 738 083 | 3 014 | 246.00 | +0.40% | 79 216 | 321 | ||||
EB CBK TS03 | 6.97 | +8.74% | 28 040 | 4 000 | ||||||||
PHOTON ENERGY | 64.80 | +2.05% | 293 654 | 4 528 | ||||||||
EB RWE TL02 | 19.03 | -5.37% | 144 975 | 7 500 | ||||||||
COLT CZ GROUP SE | 595.00 | +0.68% | 6 914 835 | 11 651 | 599.00 | +0.50% | 445 856 | 746 | ||||
J&T A.C.S. VAR/32 | 110.00 | +2.80% | 61 998 | 56 362 | ||||||||
ERSTE GROUP BANK A | 720.00 | -3.23% | 69 768 451 | 95 828 | 722.00 | -2.43% | 3 855 733 | 5 290 | ||||
J&T ARCH INV EUR H | 1.26 | +1.61% | 201 600 | 160 000 | ||||||||
KOMERČNÍ BANKA | 659.50 | -0.23% | 111 970 085 | 169 909 | 660.00 | -1.20% | 5 744 085 | 8 702 | ||||
ČEZ | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||
MONETA MONEY BANK | 79.40 | +0.89% | 36 099 283 | 457 068 | 78.90 | +0.12% | 1 353 985 | 17 146 | ||||
J&T ARCH INV CZK H | 1.35 | 0.00% | 5 812 800 | 4 305 778 |
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €