Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| Poehled kurzu cenných papíru - 24.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| KOVOSLUŽBA A.V. | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
| ZKUŠEBNICTVÍ | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
| SILNICE CHEB | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| KF | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
| BYTEX | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
| CEMOS | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| LES. SPOL.KRASLICE | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 115.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GMS PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| KOSMOS ČÁSLAV | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | +10.00% | 5 949 | 104 | +5.00% | 0 | 0 | |||||||
| SFINX | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
| DESKO | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
| ATELIÉRY ZLÍN | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| SVUS | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
| SILNICE JIHLAVA | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
| FORM | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| KOVOPLAST CHLUMEC | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
| MEDICAMENTA | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| OSP Č. BUDĚJOVICE | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| GEODEZIE LIBEREC | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| PROMBAK REAL ESTAT | 195.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| TOMOS PRAHA | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| LESY TÁBOR | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| HP | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
| PRAMEN IK PRAHA | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 108.42 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 111.45 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| AGROPROJEKT PARD. | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIRČANY | 99.05 | +9.99% | 0 | 0 | 115.00 | +1.00% | 14 900 | 124 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| DELTA CLIMATIZER | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
| SANITAS | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
| METAZ | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| GRAFIATISK | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
