Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| JITONA | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
| BALÍRNY TCHIBO | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
| OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| HOCHTIEF CZ A. S. | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| KOVOHUTĚ POVRLY | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
| BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 36.15 | -4.86% | 434 | 12 | +6.73% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| GEOINDUSTRIA | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| ČEDOK | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
| JANKA | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| TESLA KARLÍN | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 792 | 18 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
| SEVAC | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| KOVOPOL | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
| MOTORPAL | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| HOTEL FORUM PRAHA | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| PAPÍRNY BRNO | 30.52 | -4.98% | 1 221 | 40 | 0.00% | 0 | ||||||||
| TIBA | 15.44 | -4.98% | 1 251 | 81 | -6.25% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 1 296 | 27 | 30.50 | +0.99% | 824 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 62.00 | -3.35% | 1 302 | 21 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 17.58 | -4.97% | 1 319 | 75 | +2.84% | 0 | ||||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
| MINERVA BOSKOVICE | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
