Největší objemy, RM Systém dne 24.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
RIF | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
EXPANDIA VÝNOS. PF | 2 105.10 | +0.97% | 440 000 | 197 | ||||||||||
O2 C.R. | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
ŠKODA | 916.00 | +0.32% | 1 977 764 | 2 183 | 885.30 | -2.88% | 406 112 | 444 | ||||||
CA CIIF | 301.10 | +0.42% | 337 368 | 1 126 | ||||||||||
ALPHA-EFFECT | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||||
KOMERČNÍ BANKA IF | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
RENTIÉRSKÝ IF 1.IN | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
P.I.F. | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
SPIF ČESKÝ | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||||
ČEZ 2 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
CHEMOPETROL GROUP | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||||
AGB, PODÍLOVÝ FOND | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
CREDIT SUISSE | 33.00 | +7.87% | 195 241 | 6 014 | ||||||||||
II.EPIC HOLDING | 65.00 | -4.75% | 183 336 | 2 705 | ||||||||||
ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
EXPANDIA RŮST. PF | 2 100.00 | +0.14% | 168 721 | 80 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 655.10 | +1.46% | 159 509 | 244 | ||||||
ASSIDOMÄN SEPAP | 1 230.00 | +0.24% | 337 020 | 274 | 1 208.90 | -1.00% | 152 791 | 127 | ||||||
ČKD PRAHA HOLDING | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||||
SOKOLOVSKÁ UHELNÁ | 530.00 | -1.11% | 129 320 | 244 | 516.00 | -0.07% | 147 201 | 282 | ||||||
1.IF ŽIVNOBANKA | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 169.90 | +3.49% | 141 511 | 841 | ||||||
OKD | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||||
YSE AKCIONÁŘŮ OPF | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
SPIF VÝNOSOVÝ | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||||
IF BOHATSTVÍ | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||||
KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 543.50 | -3.55% | 106 944 | 190 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 757.00 | -0.09% | 96 700 | 35 | ||||||
VODNÍ STAVBY | 897.00 | -0.11% | 112 125 | 125 | 880.00 | -0.79% | 89 504 | 104 | ||||||
LÉČIVA PRAHA | 2 360.00 | +0.16% | 186 440 | 79 | 2 353.00 | -0.03% | 85 850 | 37 | ||||||
IVAX - CR | 1 550.00 | +0.38% | 260 400 | 168 | 1 507.00 | -0.28% | 83 148 | 55 | ||||||
KAUČUK GROUP | 1 276.00 | -0.23% | 1 778 744 | 1 394 | 1 279.00 | -1.49% | 82 004 | 64 | ||||||
B.G.M. CAPITAL | 158.00 | +3.62% | 81 402 | 516 | ||||||||||
IP BANKA | 277.00 | -2.80% | 0 | 0 | 270.00 | +1.35% | 79 499 | 294 | ||||||
PŘEROVSKÉ STROJÍR. | 312.00 | -2.19% | 31 200 | 100 | 287.00 | -6.20% | 78 052 | 269 | ||||||
PF IKS KB PLUS | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
HARV.SPOL.FINANČNÍ | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
ARCELORMITTAL | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
PODNIKAT.TRŽNÍ PF | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
CHLUMČAN.KER.ZÁV. | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
TEPLÁRNY BRNO | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
THESAURUS | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
RAKO | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
SEVEROČESKÉ DOLY | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
TATRA | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -2.32% | 67 200 | 32 | 2 152.00 | 0.00% | 64 040 | 30 | ||||||
ZBROJOVKA VSETÍN | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
SG - INDUSTRY | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
ČESKÝ UPF | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||||
AKRO OPF PROG.SPOL | 26.00 | +2.68% | 59 280 | 2 280 | ||||||||||
PIVOVAR RADEGAST | 3 730.00 | +0.10% | 138 010 | 37 | 3 730.00 | -3.43% | 58 964 | 16 | ||||||
ŠREJBEROVA IS OPF | 450.00 | 0.00% | 9 000 | 20 | 450.00 | 0.00% | 58 500 | 130 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €