Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
HOCHTIEF CZ A. S. | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
HOT.INTERNATIONAL | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | +0.77% | 2 600 | 1 | 2 354.60 | -8.50% | 4 781 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
ČEDOK | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 350.00 | -2.04% | 4 700 | 2 | ||||||
FOSFA | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
WIENERBERGER C.P. | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
MLÉKÁRNA KLATOVY | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
KARLOVAR. MIN.VODY | 840.00 | 0.00% | 3 360 | 4 | 871.10 | +5.12% | 1 742 | 2 | ||||||
ŽĎAS | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
OBAL ROZKOŠ | 397.00 | +0.25% | 1 588 | 4 | +0.60% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
JITONA | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
PREFA PARDUBICE | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 547.00 | -2.76% | 7 735 | 5 | -0.16% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 219.00 | -6.13% | 4 438 | 2 | ||||||
VULKAN | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
SELIKO OLOMOUC | 1 390.00 | +1.01% | 6 950 | 5 | +4.98% | 0 | ||||||||
GRANDHOTEL PUPP | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
LANEX | 295.00 | -4.83% | 1 770 | 6 | +4.81% | 0 | ||||||||
XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
KRYTINA ŠLAPANICE | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 2 450 | 7 | +0.80% | 0 | ||||||||
BOHEMIA SEKT | 3 400.00 | +1.34% | 23 800 | 7 | +4.34% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
ČECHOFRACHT | 1 098.00 | +0.18% | 7 686 | 7 | +13.66% | 0 | ||||||||
SEVAC | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
ČESKÉ LODĚNICE | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
HOTEL FORUM PRAHA | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
JANKA | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
JÄKL KARVINÁ | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
SM ENERGETIKA | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 310.00 | -4.61% | 3 100 | 10 | +10.10% | 0 | ||||||||
SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
PIVOVARSKÝ HOLDING | 734.00 | -0.94% | 7 340 | 10 | 727.00 | -3.18% | 8 724 | 12 | ||||||
SPOJENÉ KARTÁČOVNY | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
Holcim (Česko) | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
MADETA | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
OBCHODNÍ SLADOVNY | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
TRIOLA | 222.00 | +1.36% | 2 442 | 11 | +2.39% | 0 | ||||||||
KOZAK KLATOVY | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €