Největší počet převedených cenných papírů, Burza Praha dne 24.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 15.00 | -2.59% | 275 745 | 18 383 | 16.30 | -3.55% | 6 553 | 402 | ||||||
RIF | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
KOMERČNÍ BANKA | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
OKD | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
ČEZ | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
RENTIÉRSKÝ IF 1.IN | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
SPIF VÝNOSOVÝ | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||||
KOMERČNÍ BANKA IF | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
HARVARD.PRŮM.HOLD. | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
AERO HOLDING | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
ŠKODA | 916.00 | +0.32% | 1 977 764 | 2 183 | 885.30 | -2.88% | 406 112 | 444 | ||||||
COOP 94 PFU | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
HARV.SPOL.FINANČNÍ | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
TATRA | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 345.00 | -1.98% | 567 525 | 1 645 | -4.95% | 0 | ||||||||
SPIF VŠEOBECNÝ | 73.01 | +2.47% | 118 276 | 1 620 | 69.00 | -4.15% | 40 857 | 579 | ||||||
CHEMOPETROL GROUP | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||||
PODNIKAT.TRŽNÍ PF | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
ČESKÝ UPF | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||||
KAUČUK GROUP | 1 276.00 | -0.23% | 1 778 744 | 1 394 | 1 279.00 | -1.49% | 82 004 | 64 | ||||||
SPIF ČESKÝ | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||||
SEVEROČESKÉ DOLY | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
PF IKS KB PLUS | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
PF PRAVID.PŘ. 1.IN | 143.12 | +1.50% | 154 570 | 1 080 | 140.60 | -0.63% | 35 766 | 255 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||||
SG - INDUSTRY | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
P.I.F. | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
MORAVSKOSLEZ. UPF | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
ŠMERAL BRNO | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
AVIA | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
1.IF ŽIVNOBANKA | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
ČKD PRAHA HOLDING | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
IF BOHATSTVÍ | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||||
ALIACHEM | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
ČESKÁ GUMÁR.SPOL. | 100.00 | +0.78% | 66 800 | 668 | 96.00 | -0.89% | 15 638 | 164 | ||||||
PBS BRNO DIZ | 42.00 | +1.20% | 26 460 | 630 | -0.14% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
LOVOCHEMIE LOVOS. | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
AGB, PODÍLOVÝ FOND | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
ČESKÁ SPOŘITELNA | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
FINANCE ENG.-1.PF | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
IF OBCHODU | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
O2 C.R. | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
PF PROSPERITY 1.IN | 139.77 | +2.52% | 63 875 | 457 | 138.20 | -1.63% | 48 704 | 351 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | ||||||||||
ČESKÝ HOLDING | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
KOLORA SEMILY | 40.00 | +0.78% | 16 400 | 410 | -2.46% | 0 | ||||||||
TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
ENERGOAQUA | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
SLOVÁCKÉ STROJÍRNY | 34.39 | -4.97% | 12 037 | 350 | 28.20 | +4.31% | 3 732 | 132 | ||||||
KVANTO IPF | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
ZETOR | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
ČS.PLAVBA LABSKÁ | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
PRECHEZA | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €