Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANSON ČR | 627.00 | -5.00% | 0 | 0 | +1.87% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 72.20 | -5.00% | 2 383 | 33 | 76.00 | -0.51% | 6 513 | 86 | ||||||
ADAMOVSKÉ STROJ. | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
ŠKODA DIESEL | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
PLOMA | 35.15 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
ČEZ 11,0625/08 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
T STRING PARDUBICE | 184.11 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 0 | 0 | 169.40 | +4.24% | 1 016 | 6 | ||||||
MOTORPAL | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
HEDVA | 39.90 | -5.00% | 1 995 | 50 | -10.00% | 0 | ||||||||
ASPEKTA HOLDING | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
ČMD | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
MSP PŘEROV 21/97 | 46.93 | -5.00% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 52.25 | -5.00% | 0 | 0 | 50.70 | +2.63% | 1 115 | 22 | ||||||
ČEZ 11,3/05 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 158.65 | -5.00% | 26 177 | 165 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
BIVOJ OPAVA | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
BANKA HANÁ KOMB/98 | 113.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
SEVT | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
STAVIMO | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SELGEN | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
TREND V.I.F. PRAHA | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
SPALOVNA VYSOČANY | 40.49 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
DESTA 13,75/00 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
FEZKO SERVIS | 142.60 | -4.99% | 0 | 0 | 154.00 | +3.45% | 5 877 | 40 | ||||||
MORSLEZS. PIVOVARY | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
KRUŠNOHORSKÉ LESY | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
PRAG REAL VYSOČANY | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
STROJTEX | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 77.17 | -4.99% | 1 621 | 21 | -7.61% | 0 | ||||||||
BRNO 11,1/03 | 94.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
KOVOPOL | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
PIVOV.PARDUBICE | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
PIV.RADEGAST SEDL. | 147.97 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CINEMART | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
FERONA | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
SEMPERFLEX OPTIMIT | 165.75 | -4.99% | 0 | 0 | 155.20 | -9.50% | 931 | 6 | ||||||
REDASH | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 39.11 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €