Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 83.79 | +5.00% | 4 441 | 53 | 76.60 | +3.40% | 1 211 | 16 | ||||||
VELKOVÝKRM.ZÁKUPY | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
FRIGERA | 47.25 | +5.00% | 0 | 0 | -4.16% | 0 | ||||||||
MŠLZ | 33.60 | +5.00% | 0 | 0 | -0.09% | 0 | ||||||||
SPOFA | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
LATER CHRUDIM | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 94.50 | +5.00% | 0 | 0 | +1.65% | 0 | ||||||||
RUBENA | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
JIZERSKÉ SKLO | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
INTERIER PRAHA | 56.70 | +5.00% | 0 | 0 | 74.00 | -0.53% | 740 | 10 | ||||||
LESNÍ SPOL.JM LESY | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
HMO LOGISTIKA OL | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
OFT HOLDING PRAHA | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
MORAVIA GLASS | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
LOMBARD INDUSTRIAL | 85.07 | +4.99% | 0 | 0 | 64.00 | -4.47% | 384 | 6 | ||||||
SPOLANA | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
SHD-KOMES | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
ŽDB | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
OMNIPOL | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
JIHOSTROJ | 144.54 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 140.84 | +4.99% | 0 | 0 | 140.00 | +0.11% | 8 785 | 65 | ||||||
SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 68.07 | +4.99% | 0 | 0 | +5.77% | 0 | ||||||||
RMS MEZZANINE | 2 566.00 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 199.55 | +4.99% | 0 | 0 | +7.49% | 0 | ||||||||
SMP CONSTRUCTION | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
ZETOR | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 64.30 | +4.99% | 7 266 | 113 | -7.37% | 0 | ||||||||
IF AB-UNIFOND | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
JLV | 168.68 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
KOVONA KARVINÁ | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
MITOP MIMOŇ | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
K.S.I.O.-1.PF | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
BASK | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
ČESKÉ DŘEV.ZÁVODY | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
VAGÓNKA ČESKÁ LÍPA | 59.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
SČ INVESTORSKÁ | 31.66 | +4.97% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
PRECIOSA-LUSTRY | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 014.00 | +4.96% | 69 966 | 69 | 865.20 | -5.76% | 8 652 | 10 | ||||||
BYTEX | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
CUTISIN | 849.00 | +4.94% | 10 188 | 12 | 845.00 | +2.37% | 9 020 | 11 | ||||||
SEVEROČ. VOD.A KAN | 1 236.00 | +4.92% | 24 720 | 20 | -1.87% | 0 | ||||||||
SANATORIUM ASTORIA | 1 130.00 | +4.92% | 0 | 0 | +1.69% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.06% | 32 851 | 130 | ||||||
SPOJENÉ KARTÁČOVNY | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT HRANICE | 751.00 | +4.88% | 0 | 0 | 752.50 | -0.33% | 12 040 | 16 | ||||||
CALOFRIG BOROVANY | 838.00 | +4.88% | 20 950 | 25 | -1.15% | 0 | ||||||||
RUDOLF JELÍNEK | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €