Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
Poehled kurzu cenných papíru - 24.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
PIVOVAR V.POPOVICE | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
PIVOVAR RADEGAST | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
SPOFA | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
JANKA | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
FAB | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
ČESKOMOR.CEMENT | 980.00 | 0.00% | 5 880 | 6 | 0.00 | -1.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
SELLIER & BELLOT | 152.30 | +1.53% | 914 | 6 | 150.00 | +0.24% | 2 850 | 19 | ||||||
VČ ENERGETIKA | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
SČ ENERGETIKA | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
JITONA | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
SETUZA | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
UNITED ENERGY | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | -2.17% | 22 000 | 10 | 2 200.00 | -1.72% | 15 723 | 7 | ||||||
BOHEMIA SEKT | 2 950.00 | +1.20% | 29 500 | 10 | 3 000.00 | +2.82% | 32 800 | 11 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
SKLÁRNY KAVALIER | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
MAGNETON | 50.01 | +3.09% | 500 | 10 | 0.00 | +1.62% | 0 | 0 | ||||||
SM ENERGETIKA | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
FERONA | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
JITEX PÍSEK | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 134 926 | 13 | ||||||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
ZBROJOVKA BRNO | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
TEREOS TTD | 24.65 | -4.97% | 370 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 321.20 | +1.96% | 4 818 | 15 | 0.00 | +2.38% | 0 | 0 | ||||||
PF AAA | 573.00 | +0.35% | 8 595 | 15 | 565.00 | +3.46% | 5 650 | 10 | ||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
OLŠANSKÉ PAPÍRNY | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
IF OBCHODU | 696.00 | +0.14% | 12 528 | 18 | 680.10 | -1.62% | 47 840 | 71 | ||||||
PRAŽSKÉ PIVOVARY | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 700.00 | +1.05% | 43 170 | 16 | ||||||
ETA | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
MORAVSKOSLEZ. UPF | 823.00 | +0.12% | 16 460 | 20 | 824.60 | +0.26% | 133 473 | 162 | ||||||
IF JABLONECKÁ BIŽ. | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
JM PLYNÁRENSKÁ | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
ČEZ 14 3/8 /01 | 85.74 | -4.99% | 192 800 | 21 | ||||||||||
LÉČIVA PRAHA | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
NKT CABLES | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
JÁCHYMOV PM | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
CHLUMČAN.KER.ZÁV. | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
VULKAN | 195.00 | -2.98% | 4 875 | 25 | 185.00 | +0.96% | 8 582 | 46 | ||||||
MOTORPAL | 122.00 | +0.82% | 3 538 | 29 | 121.00 | +9.35% | 2 420 | 20 | ||||||
IVAX - CR | 1 410.00 | +0.57% | 40 890 | 29 | 1 391.00 | +1.14% | 70 918 | 51 | ||||||
RADEGAST PF | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
IF DIALOG - INVEST | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
ŽELEZÁRNY HRÁDEK | 220.00 | 0.00% | 7 920 | 36 | 215.00 | -2.27% | 4 730 | 22 | ||||||
MOSTECKÁ UHEL.SP. | 216.00 | +0.46% | 8 208 | 38 | 205.00 | +0.28% | 17 612 | 83 | ||||||
VELETRŽNÍ FINANČNÍ | 79.05 | +4.99% | 3 162 | 40 | 82.00 | +6.20% | 22 365 | 282 | ||||||
BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
TOMA | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €