Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 24.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 217 075 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 067 963 406 | 105 000 | ||||||||||
| ČKD HRONOV | 634.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 315.00 | +5.03% | 27 090 | 86 | ||||||||||
| ČKD PRAHA DIZ | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 211.00 | -2.76% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 180.00 | 0.00% | 17 280 | 96 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DERMACOL | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 821 982 886 | 27 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 236.70 | +1.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 0 | 0 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.80 | +9.60% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 370.10 | -3.16% | 2 221 | 6 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 862 189 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +2.43% | 3 150 | 15 | ||||||||||
| GUMOTEX | 240.00 | +8.05% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 33 270 042 | 30 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | -0.16% | 32 461 | 59 | ||||||||||
| HOTEL JALTA PRAHA | 1 720.60 | +10.21% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 445.00 | -5.72% | 24 744 | 55 | ||||||||||
| HYPOTEČNÍ BANKA | 600.00 | +3.43% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 21 723 340 | 2 000 | 6 200.00 | -33.33% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 56 662 300 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -9.58% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
