Nejnižší kurz, RM Systém dne 24.6.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
Poehled kurzu cenných papíru - 24.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
SG - INDUSTRY | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
STROJPLAST | 11.00 | +0.91% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.00 | 0.00% | 19 767 | 1 797 | ||||||||||
ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.20 | +0.95% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
ZZN POLABÍ | 30.90 | -4.33% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
UNIPETROL | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.40 | +0.48% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 43.50 | +6.61% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 44.20 | -9.05% | 30 889 | 665 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
CONSUS IF | 47.40 | +0.21% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.18% | 29 724 | 587 | ||||||
ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 54.80 | +9.60% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 59.10 | +9.44% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | +1.32% | 0 | 0 | ||||||||||
MAGNETON | 65.10 | +0.15% | 781 | 12 | ||||||||||
VLNAP | 71.50 | +10.00% | 0 | 0 | ||||||||||
XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 5 340 | 60 | ||||||||||
ČEZ | 90.54 | -2.01% | 63 752 345 | 706 824 | 89.00 | -4.40% | 1 259 049 | 13 931 | ||||||
AKRO OPF GLOBAL. | 90.00 | -3.22% | 35 100 | 390 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | +5.44% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 92.50 | +4.99% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.50 | +0.10% | 0 | 0 | ||||||||||
UNITED ENERGY | 99.00 | -0.10% | 173 478 | 1 752 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 101.10 | -0.09% | 518 695 | 4 742 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | +4.93% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 110.50 | -11.60% | 12 023 | 102 | ||||||||||
MILETA | 114.00 | 0.00% | 5 130 | 45 | ||||||||||
ZLATÝ UPF | 114.30 | -0.69% | 20 590 | 180 | ||||||||||
TEREOS TTD | 114.90 | +9.95% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €