Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
Poehled kurzu cenných papíru - 24.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 3000 TL | 72.80 | -18.48% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 32.01 | -16.66% | 0 | 0 | ||||||||||
ROTX 10000 TL | 532.20 | -13.32% | 0 | 0 | ||||||||||
RDX 1600 TL | 120.31 | -10.62% | 0 | 0 | ||||||||||
PX 1300 TL | 31.19 | -10.09% | 0 | 0 | ||||||||||
CECE TELECOM TL | 21.40 | -9.74% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 29.70 | -9.17% | 92 100 | 3 000 | ||||||||||
PX 1200 TL | 40.50 | -7.53% | 83 000 | 2 000 | ||||||||||
CECE TL | 131.01 | -5.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 340.20 | -5.39% | 136 167 687 | 391 761 | 345.00 | -6.68% | 327 790 | 930 | ||||||
ČEZ TURBO LONG | 62.79 | -5.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 516.00 | -4.69% | 577 269 285 | 160 050 | 3 543.80 | -4.24% | 6 339 711 | 1 749 | ||||||
ERSTE GROUP BANK A | 999.50 | -3.80% | 297 470 275 | 293 515 | 1 015.50 | -3.46% | 3 182 860 | 3 128 | ||||||
KB DISCOUNT | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
VIG | 1 065.00 | -3.27% | 7 218 974 | 6 703 | 1 068.70 | -2.30% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 041.00 | -2.98% | 210 900 | 2 | ||||||||||
RDX | 503.80 | -2.98% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 320.00 | -2.94% | 132 600 | 1 | ||||||||||
CEZ FUT DEC08 | 1 320.00 | -2.94% | 403 500 | 3 | ||||||||||
PHILIP MORRIS ČR A | 4 553.00 | -2.94% | 34 995 655 | 7 360 | 4 505.00 | -5.15% | 1 306 165 | 277 | ||||||
PX FUT DEC08 | 1 580.00 | -2.71% | 3 196 000 | 20 | ||||||||||
ČEZ | 1 308.00 | -2.68% | 1 861 527 279 | 1 397 902 | 1 316.20 | -1.60% | 5 589 140 | 4 223 | ||||||
CTX | 631.70 | -2.65% | 0 | 0 | ||||||||||
GOLD 1165 TS | 453.50 | -2.54% | 0 | 0 | ||||||||||
O2 400 TL | 11.70 | -2.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
INDUSTRY BASKET | 189.63 | -2.37% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 082.00 | -2.30% | 0 | 0 | ||||||||||
CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
UNIPETROL | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
S-BOX DIMAX | 1 329.00 | -1.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 814.40 | -1.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 348.00 | -1.80% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
CECE VB-AFT | 581.90 | -1.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 247.60 | -1.67% | 0 | 0 | ||||||||||
CECEXT | 383.90 | -1.61% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 1 075.00 | -1.56% | 107 500 | 1 | ||||||||||
CROX INDEX CERT | 481.00 | -1.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 777.00 | -1.33% | 0 | 0 | ||||||||||
WIG VB-AFT | 189.01 | -0.89% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
O2 C.R. | 482.50 | -0.76% | 183 824 479 | 381 136 | 483.00 | -1.84% | 6 770 603 | 13 935 | ||||||
PX FUT SEP08 | 1 594.00 | -0.75% | 4 105 600 | 26 | ||||||||||
ZENTIVA | 1 137.00 | -0.61% | 213 235 458 | 187 032 | 1 124.80 | -0.58% | 657 290 | 576 | ||||||
BUX VB-AFT | 204.20 | -0.49% | 0 | 0 | ||||||||||
GOLD | 1 371.00 | -0.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 155.35 | -0.32% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.30 | -0.14% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €