Nejvyšší kurz, RM Systém dne 24.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
Poehled kurzu cenných papíru - 24.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 746.00 | -0.49% | 1 126 917 | 105 | 10 750.00 | -0.35% | 160 908 | 15 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 284 850 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 158 666 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 282 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 632 279 691 | 258 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 204 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 138 963 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 172 452 600 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 17 042 604 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 913.50 | -0.61% | 87 399 | 15 | ||||||||||
KOMERČNÍ BANKA | 5 159.00 | -1.64% | 110 013 596 | 21 172 | 5 190.00 | -1.33% | 77 924 | 15 | ||||||
SELGEN | 3 601.00 | +1.35% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 25 700 | 10 | ||||||||||
OHL ŽS | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | +4.15% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 357.20 | -0.31% | 23 572 | 10 | ||||||||||
EXXON MOBIL CORP. | 2 030.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 28 200 | 20 | ||||||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.00 | -0.35% | 37 953 | 32 | ||||||
MICROSOFT CORP. | 1 113.00 | 0.00% | 56 799 | 51 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 063.00 | +0.28% | 0 | 0 | ||||||||||
VIG | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
PFNONWOVENS | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
TOMA | 805.00 | 0.00% | 93 554 | 116 | 809.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 777.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 572.10 | -0.35% | 193 924 316 | 337 224 | 577.00 | +0.35% | 3 299 855 | 5 737 | ||||||
LÁZNĚ TEPLICE V Č. | 490.00 | -0.20% | 3 920 | 8 | ||||||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 440.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 400.00 | -5.05% | 13 504 | 34 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €