Největší počet převedených cenných papírů, Burza Praha dne 24.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
Poehled kurzu cenných papíru - 24.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 | ||||||
O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||||
KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
ČEZ | 544.00 | +0.37% | 17 869 249 | 32 799 | 544.00 | +0.28% | 1 062 231 | 1 948 | ||||||
CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
JTRE FIN.3 0,00/24 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 864 400 | 332 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 024 550 | 101 | ||||||||||
PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 259 192 | 25 | ||||||||||
MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 213 000 | 2 | ||||||||||
EB DAX TS7 | 1 012.51 | +2.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 462.77 | +2.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.01 | -1.71% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.04 | +10.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.94 | +5.80% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.77 | -5.36% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 154.56 | +2.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.74 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.70 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.65 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.22 | -0.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 021.50 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.39 | -0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.50 | -0.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.83 | -0.52% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.67 | +3.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.53 | +1.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.02 | -5.37% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €