Největší objemy, Burza Praha dne 24.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
Poehled kurzu cenných papíru - 24.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 547.80 | -5.36% | 250 761 848 | 449 548 | 555.00 | -4.15% | 10 058 683 | 17 899 | ||||||
KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | ||||||
AVAST | 154.20 | +0.65% | 10 536 528 | 68 265 | 154.00 | -0.38% | 677 468 | 4 413 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | ||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 5 962 613 | 585 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 681 883 | 550 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 4 353 213 | 430 | ||||||||||
JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
CETV | 86.00 | -0.58% | 2 911 867 | 34 114 | 85.60 | -2.28% | 381 318 | 4 424 | ||||||
JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 304 058 | 130 | ||||||||||
O2 C.R. | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
KOFOLA CS | 232.00 | +0.87% | 712 800 | 3 095 | 232.00 | 0.00% | 65 110 | 283 | ||||||
STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 102 917 | 10 | ||||||||||
J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
E4U | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 916.84 | +8.53% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 100.83 | +5.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.69 | +3.99% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €