Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
Poehled kurzu cenných papíru - 24.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 25.64 | +57.49% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
EB HENKEL TS01 | 75.61 | +12.20% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.89 | +10.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 916.84 | +8.53% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.98 | +8.29% | 0 | 0 | ||||||||||
EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.77 | +7.91% | 0 | 0 | ||||||||||
EB VOW TS04 | 172.67 | +7.64% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.87 | +6.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.25 | +5.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 100.83 | +5.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.39 | +5.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.16 | +4.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.87 | +4.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.37 | +4.70% | 0 | 0 | ||||||||||
EB WTI TS15 | 881.03 | +4.68% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 230.00 | +4.28% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 024.21 | +4.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.69 | +3.99% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.06 | +3.98% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.75 | +3.60% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 241.19 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.26 | +2.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 832.64 | +2.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 029.51 | +2.42% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.85 | +2.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | ||||||
EB GOLD TS09 | 429.28 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 232.00 | +0.87% | 712 800 | 3 095 | 232.00 | 0.00% | 65 110 | 283 | ||||||
EB GLD IC2 | 4 201.42 | +0.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 361.62 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 979.51 | +0.68% | 0 | 0 | ||||||||||
AVAST | 154.20 | +0.65% | 10 536 528 | 68 265 | 154.00 | -0.38% | 677 468 | 4 413 | ||||||
E4U | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
EB AVAST BC01 | 1 005.55 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €