Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
| Přehled kurzů cenných papírů - 24.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 12.28 | -8.77% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.62 | -5.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 60.28 | -5.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.93 | -4.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.15 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 561.72 | -4.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
| EB DAX TS15 | 128.82 | -3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
| EB SILVER TS09 | 112.23 | -2.82% | 0 | 0 | ||||||||||
| EB NG TL02 | 22.51 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 894.74 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.18 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 091.88 | -2.14% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -2.04% | 247 960 278 | 945 946 | 260.00 | -5.11% | 23 495 758 | 89 953 | ||||||
| EB WTI TL19 | 1 201.63 | -1.95% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.75 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 23.15 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 026.99 | -1.53% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 527.45 | -1.53% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 34.60 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.43 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.93 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.45 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 662.80 | -0.73% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 039.75 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.74 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.01 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | -0.31% | 41 732 749 | 526 235 | 79.10 | -0.87% | 1 763 309 | 22 270 | ||||||
| EB GLD TL10 | 707.90 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.11 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.86 | -0.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.67 | -0.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.98 | -0.22% | 0 | 0 | ||||||||||
| AVAST | 146.50 | -0.20% | 8 428 261 | 57 327 | 146.40 | -0.20% | 927 091 | 6 325 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.19% | 136 757 780 | 177 635 | 773.00 | +0.45% | 1 059 088 | 1 380 | ||||||
| EB VOLKSWAGEN TL05 | 234.83 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 796.57 | -0.12% | 49 298 | 13 | ||||||||||
| EB VOW TL04 | 380.81 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 103.30 | -0.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 123.68 | -0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 156.00 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 119.81 | -0.08% | 30 525 | 250 | ||||||||||
| EB ADIDAS TL01 | 433.70 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.35 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 426.00 | 0.00% | 3 677 060 | 8 585 | 432.00 | +1.17% | 543 801 | 1 263 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
