Největší objemy, Burza Praha dne 24.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| Poehled kurzu cenných papíru - 24.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
| MOSTECKÁ UHEL.SP. | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
| SELLIER & BELLOT | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
| ČZ STRAKONICE | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
| PIVOVAR RADEGAST | 2 920.00 | 0.00% | 116 800 | 40 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| RŮST. IF KVANTO | 501.00 | 0.00% | 115 731 | 231 | 495.00 | 0.00% | 36 470 | 74 | ||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
| ŽDB | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
| PBS BRNO DIZ | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
| OSTROJ | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
| ŽĎAS | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
| TRANSPORTA CHRUDIM | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
| GEOFYZIKA | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 0.00% | 93 220 | 59 | 1 525.50 | -3.00% | 20 993 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
| ČOKOLÁDOVNY | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
| AGROBANKA | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| PROSPERITA IF | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
| VELVETA | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
| IF ENERGETIKY | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 76 725 | 45 | 1 531.00 | -2.00% | 3 062 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| PLIVA - LACHEMA | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
| LESY VYŠŠÍ BROD | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| SBĚRNÉ SUROV. ČB | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| C.A.S. 2 HOLDING | 299.00 | 0.00% | 72 059 | 241 | 300.00 | -2.00% | 7 660 | 26 | ||||||
| RMS MEZZANINE | 2 360.00 | 0.00% | 70 800 | 30 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
| RAKO | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
| INGSTAV OSTRAVA | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
| VERTEX | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
| HOTEL FORUM PRAHA | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
| VLNAP | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| ZBROJOVKA VSETÍN | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
| ZVU | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 59 000 | 59 | 1 000.00 | -4.00% | 20 025 | 21 | ||||||
| MSA | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
| PIV.RADEGAST SEDL. | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
| SETUZA | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
