Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
Poehled kurzu cenných papíru - 24.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
COLORLAK | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
MASNÝ PRŮMYSL CHEB | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
KOVOHUTĚ ROKYCANY | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
POLYGON STAVEBNÍ | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BOPO | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
ČKD DOPR.SYSTÉMY | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
TESLA LANŠKROUN | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
CHOTĚBOŘ.STR.SMALT | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||||
ZETES | 99.75 | +5.00% | 5 486 | 55 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
MUROM | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
ČKD KUTNÁ HORA | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
ŠKROBÁRNY PELHŘIM. | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
YTONG | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
ZMA | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
BRISK TÁBOR | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
MILKO | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
STAVEBNÍ STR.ÚSTÍ | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
POŠT.TISK.CENIN | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
ŽOSKA | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOME | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
JÄKL KARVINÁ | 152.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
ABATIS | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
SIL.STAVBY TEPLICE | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
SEVEROČ. MLÉKÁRNY | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
SM VOD.A KAN.OVA | 94.92 | +5.00% | 0 | 0 | 95.00 | -7.00% | 4 275 | 45 | ||||||
TRANSPORTA CHRUDIM | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
VÁLCOVNY PLECHU | 105.84 | +5.00% | 0 | 0 | 116.00 | +7.00% | 7 268 | 64 | ||||||
RAŠELINA | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
PZ OSTRAVA | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
ZBROJOVKA VSETÍN | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 48.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SVIT ZLÍN | 95.45 | +4.99% | 29 399 | 308 | 99.00 | +9.00% | 8 613 | 87 | ||||||
TELTRAS | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €