Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| DIMENSION | +36.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| NEALKO OLOMOUC | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +13.00% | 0 | 0 | |||||||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| TONASO | 140.00 | -1.40% | 2 800 | 20 | +13.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GRANITOL | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 188.00 | +10.00% | 39 405 | 210 | ||||||||||
| EUROVIA CS | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| BERGER BOHEMIA | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| SAVENA | 176.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 167.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| GRANDHOTEL ZL. LEV | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | -4.96% | 0 | 0 | 20.00 | +10.00% | 3 000 | 150 | ||||||
| LÁZNĚ KUNDRATICE | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| ÚSTAV NEROST.SUR. | 33.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DMP | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| SOBONA | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
| FEZKO SERVIS | 154.87 | +4.99% | 3 097 | 20 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
| JIZERSKÉ SKLO | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
| SERVIS.TECH.A SL. | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| LES. SPOL.BUČOVICE | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
