Největší objemy, RM Systém dne 24.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
Poehled kurzu cenných papíru - 24.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
NWN | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
ERSTE GROUP BANK A | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
ČEZ | 896.00 | +0.67% | 703 496 764 | 784 700 | 888.00 | +0.02% | 13 463 395 | 15 001 | ||||||
KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
O2 C.R. | 465.00 | +1.09% | 513 448 570 | 1 115 603 | 461.20 | +0.35% | 3 439 928 | 7 456 | ||||||
UNIPETROL | 119.00 | +1.28% | 133 297 323 | 1 124 182 | 118.40 | +1.20% | 3 292 910 | 27 755 | ||||||
CETV | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||||
PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
ARCELORMITTAL | 2 122.00 | +2.56% | 382 912 | 182 | ||||||||||
VOLKSWAGEN AG | 6 515.00 | +3.08% | 351 065 | 54 | ||||||||||
CPI FIM | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||||
MICROSOFT CORP. | 421.10 | -4.90% | 285 169 | 679 | ||||||||||
ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
NOKIA CORP. | 262.00 | -0.87% | 223 848 | 855 | ||||||||||
ZENTIVA | 980.80 | -1.04% | 193 865 | 200 | ||||||||||
SETUZA | 354.00 | +31.69% | 158 091 | 479 | ||||||||||
AAA AUTO | 9.20 | +0.77% | 93 508 | 10 259 | 9.10 | 0.00% | 156 695 | 17 200 | ||||||
MCDONALDS CORP. | 1 019.90 | -0.49% | 147 257 | 144 | ||||||||||
DEUTSCHE TELEKOM | 223.30 | +0.77% | 92 289 | 413 | ||||||||||
ČESKÁ SPOŘITELNA | 772.00 | 0.00% | 85 692 | 111 | ||||||||||
TATRA | 115.00 | +1.76% | 58 376 | 512 | ||||||||||
VET ASSETS | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
INTEL CORP. | 345.00 | +0.43% | 34 500 | 100 | ||||||||||
EXXON MOBIL CORP. | 1 286.90 | -0.31% | 32 173 | 25 | ||||||||||
VÍTKOVICE | 410.00 | +3.01% | 27 129 | 67 | ||||||||||
VOD.A KAN.TRUTNOV | 175.60 | +2.57% | 3 512 | 20 | ||||||||||
PX INDEX CERT. | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 649.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 666.60 | +3.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 411.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €