Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
Poehled kurzu cenných papíru - 24.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
EB VOW TS02 | 106.15 | +4.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | +3.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
EB GLD TL9 | 495.60 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
TOMA | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 297.00 | +1.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
EB CEZ TS5 | 22.30 | +1.36% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.75 | +1.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 238.30 | +1.06% | 12 020 | 50 | ||||||||||
ERSTE TL 220 | 694.20 | +1.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.50 | +1.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.90 | +0.94% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL13 | 353.00 | +0.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||||
CEZ TS 980 | 213.50 | +0.76% | 0 | 0 | ||||||||||
GOLD | 2 812.00 | +0.75% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI BC010 | 842.60 | +0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 813.00 | +0.68% | 0 | 0 | ||||||||||
CTX | 345.90 | +0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
EB VIG TL02 | 33.65 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.30 | +0.59% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.00 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.90 | +0.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | +0.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.90 | +0.23% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.20 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.25 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL12 | 498.90 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 892.00 | +0.11% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.10% | 1 036 750 | 10 | ||||||||||
EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
DAX INDEX LONG | 3 179.00 | +0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €