Nejnižší kurz, Burza Praha dne 24.7.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| Poehled kurzu cenných papíru - 24.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.37 | +10.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
| EB INFINEON TS02 | 9.66 | -7.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.56 | +0.52% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.30 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.34 | +8.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| EB UNIP TL02 | 14.77 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.52 | -4.55% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.85 | +4.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.66 | +0.97% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.06 | -3.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.99 | -5.32% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.61 | -3.91% | 1 193 | 50 | ||||||||||
| EB DBK TS03 | 22.76 | -2.69% | 0 | 0 | ||||||||||
| EB DAI TL01 | 23.15 | +29.40% | 321 100 | 14 000 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | +0.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.20 | +2.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.42 | +7.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.64 | +1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.31 | +3.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.54 | +3.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.97 | -6.90% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.18 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.29 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.09 | +4.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.76 | +3.98% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.37 | +3.55% | 1 886 | 35 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.85 | -6.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.34 | +3.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.78 | +1.06% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.38 | +2.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.59 | +0.12% | 37 252 | 580 | ||||||||||
| EB BMW TL01 | 65.88 | +9.65% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| AVAST | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| EB VOW TL02 | 78.37 | +20.98% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.12 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.50 | -1.03% | 11 743 764 | 135 706 | 86.50 | -2.15% | 899 607 | 10 349 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
