Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| Poehled kurzu cenných papíru - 24.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 23.15 | +29.40% | 321 100 | 14 000 | ||||||||||
| EB VOW TL02 | 78.37 | +20.98% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
| RCB MONET X3 L OE | 778.46 | +12.58% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.37 | +10.40% | 0 | 0 | ||||||||||
| ORLEN | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
| EB DAX TL12 | 547.60 | +9.97% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| EB BMW TL01 | 65.88 | +9.65% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.34 | +8.72% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 858.38 | +8.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.28 | +8.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.42 | +7.98% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 981.79 | +5.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 996.43 | +5.14% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.85 | +4.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 133.88 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.09 | +4.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.76 | +3.98% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.54 | +3.77% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.37 | +3.55% | 1 886 | 35 | ||||||||||
| RCB BZ ERST 1050 | 1 010.67 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.34 | +3.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.31 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 513.68 | +3.17% | 0 | 0 | ||||||||||
| SHELL | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
| EB USDCZK TS10 | 63.38 | +2.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| EB HENKEL TS01 | 27.20 | +2.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 926.20 | +2.41% | 316 364 543 | 343 806 | 926.00 | +2.37% | 2 368 819 | 2 578 | ||||||
| RCB CTXL X3 L OE | 983.10 | +2.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 436.53 | +1.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 128.94 | +1.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.95 | +1.77% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | +1.77% | 0 | 0 | ||||||||||
| VIG | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
| RCB BZ KOMB 1100 | 983.84 | +1.63% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 993.70 | +1.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.64 | +1.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.78 | +1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.66 | +0.97% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 925.54 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 022.75 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 217.89 | +0.85% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
| RCB BZ CTXL 1650 | 1 514.51 | +0.71% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.77 | +0.68% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 958.39 | +0.65% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 11.56 | +0.52% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | +0.40% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.24 | +0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
| EB SIL TL07 | 64.59 | +0.12% | 37 252 | 580 | ||||||||||
| MONETA MONEY BANK | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| RCB BZ CEZ 575 | 559.62 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.29 | +0.02% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 26 510 | 241 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
