Největší objemy, Burza Praha dne 24.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.65 | +0.06% | 72 352 333 | 906 923 | 79.40 | -0.12% | 316 190 | 4 004 | ||||||
ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
ČEZ | 530.00 | 0.00% | 63 160 722 | 119 334 | 531.50 | +0.28% | 824 131 | 1 556 | ||||||
KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
JTRE FIN.3 0,00/24 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 972 319 | 975 000 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 645 931 | 64 | ||||||||||
NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
SKANSKA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
EB DAX TS12 | 396.86 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.38 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.55 | +3.72% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.21 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.79 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.68 | -1.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €