Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| Poehled kurzu cenných papíru - 24.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 5.35 | -7.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.22 | -7.45% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.47 | -6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.03 | -6.23% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.05 | -6.16% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
| EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
| EB WTI TS14 | 457.22 | -4.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.53 | -3.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.49 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 673.50 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.31 | -2.25% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 972 319 | 975 000 | ||||||||||
| EB CBK TS05 | 7.68 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.96 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 396.86 | -1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 50.60 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.01 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.86 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 263.06 | -1.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
| EB WTI TS7 | 1 459.30 | -1.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -1.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
| CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
| VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
| PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
| EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
| EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
| EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.53 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.55 | -0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.97 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
| EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
