Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
| Poehled kurzu cenných papíru - 24.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.66 | +45.61% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.05 | +11.34% | 113 801 | 13 700 | ||||||||||
| EB CBK TS03 | 3.29 | +11.15% | 0 | 0 | ||||||||||
| EB WTI TL25 | 408.18 | +8.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.89 | +6.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 66.39 | +6.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 129.27 | +5.39% | 0 | 0 | ||||||||||
| EB WTI TL23 | 685.06 | +5.01% | 727 373 | 1 068 | ||||||||||
| GEN DIGITAL | 414.00 | +4.94% | 2 169 608 | 5 252 | 409.00 | 0.00% | 20 450 | 50 | ||||||
| EB OMV TL04 | 50.18 | +4.78% | 0 | 0 | ||||||||||
| RWE | 968.40 | +4.08% | 968 | 1 | ||||||||||
| OMV | 993.40 | +4.06% | 68 392 | 69 | ||||||||||
| EB HENKEL TS01 | 57.87 | +3.99% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 184.14 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TL22 | 973.85 | +3.71% | 19 512 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| EB EURUSD TS03 | 21.73 | +3.28% | 0 | 0 | ||||||||||
| ORLEN | 387.30 | +3.28% | 15 492 | 40 | ||||||||||
| E.ON | 281.55 | +2.51% | 4 223 | 15 | ||||||||||
| EB WTI IC03 | 1 292.98 | +2.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 923.19 | +2.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 208.94 | +2.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.86 | +2.02% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.14 | +1.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
| EB LHA TS02 | 18.75 | +1.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.61 | +1.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.53 | +1.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.18 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
| EB BASF TS01 | 27.40 | +1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.16 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | +1.12% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.60 | +1.09% | 0 | 0 | ||||||||||
| RBI | 352.20 | +1.03% | 5 283 | 15 | ||||||||||
| VOLKSWAGEN | 3 055.00 | +0.99% | 15 275 | 5 | ||||||||||
| EB EGB TS13 | 21.61 | +0.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.03 | +0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 239.58 | +0.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 299.29 | +0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 674.98 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 128.26 | +0.89% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 959.22 | +0.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 273.60 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TS14 | 30.84 | +0.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.65 | +0.79% | 0 | 0 | ||||||||||
| SHELL | 665.00 | +0.76% | 178 220 | 268 | ||||||||||
| EB GLD TL9 | 1 228.41 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.17 | +0.70% | 0 | 0 | ||||||||||
| CTP | 300.00 | +0.67% | 459 600 | 1 532 | ||||||||||
| EB MONET TL04 | 55.19 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.26 | +0.53% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 832.02 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 002.37 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.29 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 479.36 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 039.16 | +0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.97 | +0.38% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.95 | +0.36% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.99 | +0.33% | 88 462 | 1 006 | 87.30 | -0.56% | 43 741 | 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
