Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 83.58 | +5.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +25.00% | 0 | 0 | |||||||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| MEVA | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
| ČMD | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
| LESY TÁBOR | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
| TEZAS | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 85.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||||
| ATESO | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| OMNIPOL | 443.00 | +4.72% | 51 388 | 116 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
| EKOINGSTAV BRNO | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| SVA | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
| JIRČANY | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| PRAGA HRÁDEK N.N. | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| BALÍRNY TCHIBO | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 408.00 | +10.00% | 2 448 | 6 | ||||||||||
| VÚFB | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASSAG | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| KO-HOLDING | 342.00 | +4.90% | 6 156 | 18 | +10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 463.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
| OKD | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| MASNA STUDENÁ | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| MOTOR JIKOV | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARAMO | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
