Nejvyšší kurz, Burza Praha dne 24.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| Poehled kurzu cenných papíru - 24.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 490.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 629.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 572.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 16 804 | 4 | 4 200.10 | 0.00% | 239 399 | 57 | ||||||
| JM ENERGETIKA | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 163 390 | 39 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 753.00 | -4.98% | 0 | 0 | 3 803.00 | -2.11% | 210 936 | 55 | ||||||
| STOCK PLZEŇ | 3 568.00 | 0.00% | 0 | 0 | 3 930.00 | -0.15% | 11 790 | 3 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 31 500 | 9 | 3 541.20 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 338.10 | +3.60% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | +0.23% | 5 222 | 2 | 2 599.00 | +2.93% | 28 445 | 11 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -2.32% | 64 527 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
| SM ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 400.00 | 0.00% | 57 641 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | -1.68% | 11 060 | 5 | 2 216.00 | +7.57% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 342.70 | -0.09% | 9 405 | 4 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 093.00 | +3.23% | 6 279 | 3 | ||||||
| BVV BRNO | 1 980.00 | 0.00% | 0 | 0 | 2 001.00 | +0.62% | 10 005 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 950.00 | +4.07% | 28 908 | 15 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 17 150 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 815.00 | -5.19% | 38 115 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 720.00 | +0.58% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 755.00 | +0.28% | 282 000 | 161 | 1 712.50 | -1.09% | 34 268 | 20 | ||||||
| SČ ENERGETIKA | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| STČ ENERGETICKÁ | 1 610.00 | +3.53% | 1 610 | 1 | 1 613.00 | +0.18% | 8 065 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 485.00 | +0.33% | 525 160 | 352 | 1 499.00 | +2.29% | 635 084 | 429 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 482.00 | -5.00% | 0 | 0 | 1 515.10 | -3.18% | 90 145 | 58 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 494.00 | -2.79% | 0 | 0 | ||||||
| AG7 OPF | 1 394.00 | +0.14% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 125 000 | 94 | 1 334.80 | +0.56% | 424 294 | 319 | ||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 331.10 | +0.07% | 87 173 | 66 | ||||||
| PIVOVAR RADEGAST | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | -0.48% | 12 981 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 1 286.00 | -0.92% | 20 940 300 | 16 148 | 1 297.50 | -0.50% | 79 900 | 62 | ||||||
| RIF | 1 248.00 | +0.24% | 15 372 106 | 12 329 | 1 238.60 | -0.12% | 1 846 507 | 1 487 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 8 400 | 8 | 1 028.70 | -0.12% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 180.00 | +9.58% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 131 300 | 130 | 1 000.10 | +5.11% | 113 907 | 115 | ||||||
| SKLÁRNY KAVALIER | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | -9.64% | 3 090 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.29% | 357 520 | 357 | 1 000.00 | +0.15% | 535 957 | 537 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 934.40 | -6.74% | 25 934 | 26 | ||||||
| ČESKÝ UPF | 969.00 | 0.00% | 0 | 0 | 960.00 | -1.23% | 81 468 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 968.00 | 0.00% | 0 | 0 | 966.00 | -0.03% | 48 480 | 50 | ||||||
| SEVEROČESKÉ DOLY | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
| KOMERČNÍ BANKA | 955.20 | -1.58% | 48 976 958 | 51 079 | 946.00 | -1.59% | 429 297 | 450 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 935.50 | -3.20% | 2 807 | 3 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
| THESAURUS | 882.00 | -0.67% | 126 126 | 143 | 879.00 | +0.33% | 112 456 | 128 | ||||||
| PARAMO | 880.00 | 0.00% | 8 800 | 10 | 885.00 | 0.00% | 45 647 | 51 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 330.30 | +9.73% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 40 320 | 48 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
