Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
Poehled kurzu cenných papíru - 24.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||||
UNIPETROL TL 70 | 68.15 | +13.68% | 0 | 0 | ||||||||||
ROTX TL 3700 | 636.40 | +12.42% | 0 | 0 | ||||||||||
NWR TL 50 | 1 090.00 | +11.15% | 0 | 0 | ||||||||||
CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
CETV | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
CECE BANKING 450 | 135.35 | +9.91% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 61.19 | +9.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
NWN | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
NWR | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
ERBA FUT DEC09 | 749.10 | +8.39% | 70 700 | 1 | ||||||||||
ERBA FUT SEP09 | 749.50 | +7.98% | 146 900 | 2 | ||||||||||
UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
PX TL 500 | 69.65 | +7.42% | 0 | 0 | ||||||||||
PX TL 450 | 747.60 | +6.71% | 0 | 0 | ||||||||||
CECE BANKING 200 | 199.75 | +6.62% | 0 | 0 | ||||||||||
SETX TL 850 | 71.90 | +6.36% | 0 | 0 | ||||||||||
O2 TL 300 | 185.51 | +6.19% | 0 | 0 | ||||||||||
HTX TL 1800 | 401.90 | +6.01% | 0 | 0 | ||||||||||
ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
RDX | 276.30 | +5.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 551.00 | +4.73% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.25 | +4.59% | 0 | 0 | ||||||||||
PTX TL 600 | 144.80 | +4.47% | 0 | 0 | ||||||||||
CTX | 482.50 | +4.46% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.55 | +4.11% | 0 | 0 | ||||||||||
O2 C.R. | 489.00 | +4.04% | 292 544 195 | 608 056 | 487.00 | +2.10% | 11 955 768 | 24 767 | ||||||
O2 TL 200 | 285.00 | +3.94% | 0 | 0 | ||||||||||
CECE BONUS III | 1 553.00 | +3.67% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 155.00 | +3.59% | 803 600 | 7 | ||||||||||
CECE OIL TL 500 | 139.55 | +3.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
S-BOX DIMAX | 638.80 | +3.23% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||||
PX INDEX CERT. | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 449.00 | +3.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.14 | +3.03% | 0 | 0 | ||||||||||
CECEXT | 285.70 | +2.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.62 | +2.67% | 0 | 0 | ||||||||||
CEZ TL 500 | 50.89 | +2.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 930.00 | +2.33% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
CECE TEL TL 540 | 109.50 | +2.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
CEZ TL 340 | 664.90 | +1.93% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.60 | +1.87% | 0 | 0 | ||||||||||
WIG VB-AFT | 140.31 | +1.81% | 0 | 0 | ||||||||||
KB TL 1300 | 222.20 | +1.74% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 971.10 | +1.57% | 96 500 | 1 | ||||||||||
CEZ FUT DEC09 | 970.10 | +1.57% | 96 500 | 1 | ||||||||||
SETX INDEX LONG | 283.60 | +1.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 401.00 | +1.52% | 0 | 0 | ||||||||||
ČEZ | 975.00 | +1.35% | 1 455 847 909 | 1 495 311 | 979.00 | +1.66% | 5 593 457 | 5 737 | ||||||
AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||||
VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
CROX INDEX CERT | 307.60 | +0.98% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.95 | +0.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €