Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2011

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.8.2011
AAA AUTO	19.75	+0.77%	622 307	31 830	19.50	+1.03%	692 477	35 520
CETV	214.00	+5.94%	15 857 200	74 560	214.00	+4.90%	2 228 463	10 425
CPI FIM	156.09	+2.18%	1 990 779	12 759	154.10	+0.72%	297 730	1 900
ČESKÁ NÁMOŘ.PLAVBA	566.00	-4.87%	2 830	5	720.10	+3.01%	0	0
ČEZ	765.00	+1.06%	195 101 263	255 995	770.00	+0.90%	4 893 060	6 413
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	+0.32%	31 800	20
ERSTE GROUP BANK A	575.50	+1.34%	230 699 333	403 924	575.00	+1.05%	5 809 982	10 165
FORTUNA	105.50	+0.57%	9 479 993	89 795	106.90	+1.13%	1 081 377	10 145
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	971.30	+10.37%	0	0
KITD, v likvidaci	170.65	+3.74%	2 296 512	13 441	179.00	+7.83%	16 880	90
KOMERČNÍ BANKA	3 400.00	+4.13%	460 816 890	139 450	3 398.70	+4.61%	2 733 346	824
NWR	160.90	+1.84%	99 388 426	619 331	162.30	+0.55%	8 123 824	50 320
O2 C.R.	425.10	+0.26%	154 668 003	364 793	424.00	+0.59%	1 841 837	4 369
PFNONWOVENS	439.70	+2.07%	5 489 414	12 601	438.40	+1.31%	113 667	261
PHILIP MORRIS ČR A	10 441.00	-1.03%	31 851 687	3 038	10 388.90	-1.05%	103 935	10
PRAZSKE SLUZBY	800.00	0.00%	0	0	735.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 702.00	+0.01%	46 215	6	7 650.00	-0.65%	108 312	14
PX INDEX CERT.	100.41	+1.35%	0	0	102.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	490 183 722	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	83 760 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	128 706 500	12 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 016 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	338 491	30	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 813 858	550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	133 667 200	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	144 871 400	14 100	10 000.00		0	0
TOMA	681.00	0.00%	0	0	690.00	+1.47%	34 500	50
UNIPETROL	173.20	+0.70%	4 387 080	25 318	171.80	-0.06%	325 545	1 882
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	+5.00%	0	0	9 001.00	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.60	0.00%	4 343	605
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	752.60	+1.35%	3 447 648	4 577	758.00	+1.06%	168 971	223
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0