Největší počet převedených cenných papírů, Burza Praha dne 24.8.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| Poehled kurzu cenných papíru - 24.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CTX | 293.80 | +1.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 292.80 | +1.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 257.90 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.50 | +4.50% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 4 | 40 | ||||||
| EB UNIP TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.10 | +16.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.30 | -6.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.55 | -1.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 116.65 | -0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 045.00 | +1.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 445.30 | +4.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 565.20 | +3.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 583.30 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 847.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 622.00 | -0.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.70 | +8.97% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.20 | -12.29% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 998.00 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 185.00 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.10 | -4.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 425.50 | +11.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.95 | +3.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 148.50 | -1.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 61.90 | +2.23% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.95 | -3.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.50 | -1.82% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.70 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.40 | +15.90% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 64.45 | +4.29% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
