Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| Poehled kurzu cenných papíru - 24.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 243.76 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.53 | +2.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.41 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.15 | -7.39% | 81 200 | 8 000 | ||||||||||
| EB DAI TS02 | 67.79 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 908.40 | +0.22% | 31 794 | 35 | ||||||||||
| EB DAX TL12 | 460.43 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.49 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS12 | 539.97 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.83 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.70 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.14 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.07 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.05 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.78 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.85 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | -2.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.91 | -1.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.55 | -0.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.15 | +0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 649.76 | +0.51% | 84 792 | 32 | ||||||||||
| EB GLD TL9 | 209.38 | +0.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 590.54 | -0.13% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 43.70 | -1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.17 | +4.76% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.18 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.81 | +0.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.35 | +0.18% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.63 | +0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.31 | +0.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.08 | -8.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.95 | +7.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.41 | +2.70% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.33 | +0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 322.91 | +0.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.26 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.31 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | -0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.97 | -0.20% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.18 | +0.04% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.21 | +0.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.38 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | -0.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.60 | -0.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TS03 | 168.59 | +0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 548.31 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 706.41 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 824.41 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TL14 | 317.27 | +4.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 413.33 | -3.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 198.11 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
