Nejnižší kurz, Burza Praha dne 24.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
Poehled kurzu cenných papíru - 24.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.70 | +3.07% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.53 | +2.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.15 | -7.39% | 81 200 | 8 000 | ||||||||||
EB O2 TL02 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.98 | -0.50% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.43 | -0.96% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.18 | -4.01% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.00 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.97 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.41 | -0.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.17 | +4.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.55 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.08 | -8.47% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.15 | +0.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.14 | -0.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | -0.08% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.91 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.07 | -1.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.35 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.95 | +7.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | -0.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.85 | +1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.41 | +2.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.81 | +0.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.26 | +0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 43.70 | -1.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.31 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.78 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.18 | +0.04% | 0 | 0 | ||||||||||
EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.05 | -0.63% | 0 | 0 | ||||||||||
STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
EB USDCZK TS10 | 60.21 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.93 | -2.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.79 | -0.96% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.33 | +0.95% | 0 | 0 | ||||||||||
AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €