Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL04 | 3.23 | +28.17% | 0 | 0 | ||||||||||
EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.87 | +10.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 451.70 | +9.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.76 | +7.28% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 187.64 | +6.73% | 0 | 0 | ||||||||||
EB WTI TL21 | 793.49 | +5.28% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.94 | +4.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.40 | +4.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.63 | +4.34% | 0 | 0 | ||||||||||
EB WTI TL20 | 995.81 | +4.16% | 0 | 0 | ||||||||||
EB VOW TL04 | 335.03 | +3.75% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 108.44 | +3.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.85 | +3.19% | 0 | 0 | ||||||||||
EB NG TL02 | 36.37 | +3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.08 | +2.91% | 0 | 0 | ||||||||||
EB SILVER TL08 | 225.81 | +2.89% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 440.31 | +2.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 968.40 | +2.81% | 0 | 0 | ||||||||||
OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
EB S&P 500 TL01 | 228.59 | +2.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.05 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
EB DBK TL07 | 17.83 | +2.06% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 339.27 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 29.02 | +1.43% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
EB SIL IC02 | 518.63 | +1.23% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.05 | +1.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
EB SAP TS03 | 83.88 | +0.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 220.31 | +0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
EB MONET TL04 | 48.39 | +0.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
EB USDCZK TS15 | 25.54 | +0.24% | 0 | 0 | ||||||||||
AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
EB KOM TL10 | 28.55 | +0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 931.20 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
EB KOM TL09 | 44.86 | +0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €