Nejnižší kurz, Burza Praha dne 24.9.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| Poehled kurzu cenných papíru - 24.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 2.60 | 0.00% | ||||||||||||
| EB O2 TL03 | 5.36 | -2.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.70 | -10.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.52 | -5.23% | 15 900 | 2 000 | ||||||||||
| EB DBK TL07 | 9.31 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.59 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.40 | -5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.20 | -12.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.33 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.04 | -4.29% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.32 | -6.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| EB CEZ TL11 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.79 | +12.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.06 | -8.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.85 | -7.26% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
| EB CEZ TL08 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.97 | -1.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.54 | -10.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.74 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.11 | -1.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.60 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.03 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.56 | +0.24% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.60 | -5.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.33 | +3.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.95 | +1.63% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.15 | +2.95% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 928 | 40 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.21 | +4.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
| EB MONET TS03 | 52.00 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.38 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.03 | +1.80% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.90 | +1.13% | 0 | 0 | ||||||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||||
| STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
| EB BMW TL03 | 63.04 | -2.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.46 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.61 | +1.55% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.38 | +0.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.26 | +1.23% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
