Největší počet převedených cenných papírů, Burza Praha dne 24.9.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| Poehled kurzu cenných papíru - 24.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
| ČEZ | 435.50 | -1.14% | 64 286 596 | 147 143 | 437.00 | -1.58% | 5 328 528 | 12 149 | ||||||
| ERSTE GROUP BANK A | 492.20 | -0.57% | 68 439 464 | 140 272 | 494.50 | -0.70% | 3 985 199 | 8 126 | ||||||
| AVAST | 159.00 | +2.58% | 21 152 854 | 135 499 | 157.00 | +1.22% | 212 144 | 1 360 | ||||||
| KOMERČNÍ BANKA | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
| CETV | 97.00 | -0.41% | 11 181 922 | 115 268 | 97.00 | -0.21% | 58 090 | 600 | ||||||
| O2 C.R. | 215.50 | -0.46% | 8 980 836 | 41 574 | 218.00 | 0.00% | 152 700 | 700 | ||||||
| STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
| VIG | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
| E4U | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
| EB WTI IC03 | 637.56 | +1.80% | 1 653 394 | 2 600 | ||||||||||
| KOFOLA CS | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| EB EGB TL10 | 8.52 | -5.23% | 15 900 | 2 000 | ||||||||||
| NOKIA CORP. | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
| ROHLIK FIN.6,60/23 | 103.99 | +1.95% | 6 472 415 | 616 | ||||||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||||
| MOL | 117.00 | -4.10% | 60 200 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.15% | 4 253 400 | 312 | 13 680.00 | -0.15% | 313 860 | 23 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 444 398 | 240 | ||||||||||
| ORLEN | 265.40 | -3.14% | 61 030 | 230 | ||||||||||
| SHELL | 310.00 | -3.86% | 62 687 | 200 | ||||||||||
| DEUTSCHE BANK AG | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 109 432 | 143 | 766.00 | +1.05% | 108 006 | 141 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 1 225 040 | 120 | ||||||||||
| HEUREKA 5,25/25 | 100.85 | -0.14% | 1 113 069 | 110 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| EB SAP TL01 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| EB SIL IC02 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
| TMR | 1 000.00 | 0.00% | 58 000 | 58 | ||||||||||
| EB DAX TL15 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
| RBI | 358.20 | -10.45% | 17 910 | 50 | ||||||||||
| EB DAX TS7 | 793.58 | +3.13% | 31 847 | 40 | ||||||||||
| EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
| OMV | 653.60 | -9.45% | 13 072 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 211 628 | 7 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 916 667 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| EB EGB TS10 | 53.03 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.61 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.31 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.38 | +0.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.95 | +1.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.26 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.11 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.74 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.95 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.04 | -2.13% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 114.44 | +18.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 426.66 | -3.24% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
