Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| Poehled kurzu cenných papíru - 24.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 114.44 | +18.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.79 | +12.18% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
| EB SILVER TS09 | 218.89 | +8.73% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | +6.00% | 0 | 0 | ||||||||||
| STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
| EB GOLD TS10 | 776.13 | +4.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.21 | +4.30% | 0 | 0 | ||||||||||
| EB WTI TL21 | 250.83 | +4.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.33 | +3.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 793.58 | +3.13% | 31 847 | 40 | ||||||||||
| EB RBI TS03 | 31.60 | +3.10% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.15 | +2.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.95 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TL20 | 461.28 | +2.70% | 0 | 0 | ||||||||||
| AVAST | 159.00 | +2.58% | 21 152 854 | 135 499 | 157.00 | +1.22% | 212 144 | 1 360 | ||||||
| EB EGB TS12 | 32.03 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 578.45 | +2.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.38 | +2.13% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | +1.95% | 6 472 415 | 616 | ||||||||||
| EB OMV TS03 | 94.86 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.46 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.03 | +1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 637.56 | +1.80% | 1 653 394 | 2 600 | ||||||||||
| EB DAI TS04 | 42.95 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.61 | +1.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.74 | +1.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.26 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.90 | +1.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.22 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
| EB WTI TS7 | 1 979.43 | +0.54% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 787.30 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TS04 | 156.56 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
| EB GLD IC2 | 4 327.24 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 210.09 | +0.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.56 | +0.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.38 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS14 | 998.34 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TS15 | 858.62 | +0.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.31 | 0.00% | 0 | 0 | ||||||||||
| E4U | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
