Největší objemy, Burza Praha dne 24.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
O2 C.R. | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 829 999 | 3 330 434 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
STOCK | 110.00 | 0.00% | 1 649 420 | 14 981 | 110.20 | +0.18% | 505 074 | 4 600 | ||||||
EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 010 767 | 100 | ||||||||||
RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 667 397 | 68 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 99.30 | 0.00% | 394 193 | 13 | ||||||||||
SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||||
EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 89.89 | +4.18% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.86 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.96 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.98 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.25 | -1.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
EB BMW TS05 | 48.53 | -3.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.16 | -4.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.07 | +1.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €