Největší počet převedených cenných papírů, Burza Praha dne 24.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 829 999 | 3 330 434 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||||
ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
O2 C.R. | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
STOCK | 110.00 | 0.00% | 1 649 420 | 14 981 | 110.20 | +0.18% | 505 074 | 4 600 | ||||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||||
KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 010 767 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 667 397 | 68 | ||||||||||
J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
TMR F. CR 4,50/22 | 99.30 | 0.00% | 394 193 | 13 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 89.89 | +4.18% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.86 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.96 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.98 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.25 | -1.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
EB BMW TS05 | 48.53 | -3.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.16 | -4.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.07 | +1.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €