Největší objemy, RM Systém dne 25.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
Poehled kurzu cenných papíru - 25.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 845.00 | -2.87% | 661 974 598 | 771 058 | 847.50 | -2.60% | 14 058 173 | 16 424 | ||||||
NWR | 278.50 | +0.04% | 133 318 299 | 475 548 | 281.80 | +0.10% | 6 260 758 | 22 235 | ||||||
NWN | 278.50 | +0.04% | 133 318 299 | 475 548 | 281.80 | +0.10% | 6 260 758 | 22 235 | ||||||
CETV | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
ERSTE GROUP BANK A | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
KOMERČNÍ BANKA | 4 340.00 | +0.14% | 188 739 071 | 43 458 | 4 347.50 | -0.24% | 3 543 578 | 815 | ||||||
O2 C.R. | 406.00 | -0.98% | 226 313 368 | 551 551 | 407.50 | -0.61% | 2 981 394 | 7 230 | ||||||
VOLKSWAGEN AG | 2 700.00 | -0.66% | 1 407 392 | 521 | ||||||||||
ECM | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
AAA AUTO | 25.01 | -0.28% | 445 275 | 17 763 | 25.00 | 0.00% | 338 510 | 13 502 | ||||||
CPI FIM | 179.00 | -0.52% | 5 225 533 | 29 080 | 180.00 | +0.84% | 336 223 | 1 860 | ||||||
EXXON MOBIL CORP. | 1 336.50 | -3.23% | 334 515 | 250 | ||||||||||
VIG | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
FORTUNA | 102.45 | -0.60% | 1 687 203 | 16 433 | 103.10 | -0.38% | 294 178 | 2 836 | ||||||
SELGEN | 1 400.00 | +0.71% | 280 000 | 200 | ||||||||||
VÍTKOVICE | 666.00 | -0.01% | 266 400 | 400 | ||||||||||
UNIPETROL | 190.70 | -0.63% | 4 049 524 | 21 143 | 191.50 | -0.47% | 197 327 | 1 028 | ||||||
PFNONWOVENS | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 1 947 620 | 193 | 10 200.00 | +0.59% | 102 000 | 10 | ||||||
ČESKÁ SPOŘITELNA | 846.00 | -0.58% | 33 860 | 40 | ||||||||||
MICROSOFT CORP. | 514.60 | +0.90% | 25 744 | 50 | ||||||||||
MCDONALDS CORP. | 1 332.80 | -1.44% | 17 326 | 13 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 15 558 | 1 945 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 229.90 | -5.68% | 12 300 | 10 | ||||||
INTEL CORP. | 385.00 | +0.91% | 8 435 | 22 | ||||||||||
NOKIA CORP. | 191.10 | 0.00% | 4 778 | 25 | ||||||||||
RMS MEZZANINE | 1.12 | 0.00% | 0 | 0 | 1.30 | +8.33% | 3 900 | 3 000 | ||||||
TATRA | 137.20 | +0.14% | 3 842 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 247.10 | -2.33% | 2 965 | 12 | ||||||||||
DEUTSCHE TELEKOM | 244.90 | +1.20% | 2 449 | 10 | ||||||||||
AKRO OPF GLOBAL. | 246.40 | +9.36% | 2 218 | 9 | ||||||||||
SM VOD.A KAN.OVA | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 606.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -4.10% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 252.00 | +1.20% | 2 635 767 | 10 415 | 255.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 126.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €